Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,690.91 +852.23 (+1.26%) CMC Crypto 200
1,443.38 -24.72 (-1.68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 5.36 | 0.00 | - | 6 | 4 |
| 1,735.78 | 0.00 | - | 2 | 1 | 2024-06-07 | 17.94 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-06-14 | 7.81 | -3.49 | -30.88% | 10 | 12 |
| - | - | - | - | - | 2024-06-21 | 11.00 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-06-28 | 20.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 20.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 90.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 60.50 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-09-20 | 159.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.